PT Bank MNC Internasional Tbk (BABP.JK)
IDR 54.0
(1.89%)
IDR 54.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 67.0 | 70.0 | 66.0 | 67.0 | 19.68 Million |
| 24 Oct, 2023 | 68.0 | 68.0 | 64.0 | 66.0 | 30.43 Million |
| 23 Oct, 2023 | 58.0 | 68.0 | 58.0 | 67.0 | 27.63 Million |
| 20 Oct, 2023 | 63.0 | 66.0 | 62.0 | 64.0 | 15.32 Million |
| 19 Oct, 2023 | 72.0 | 72.0 | 63.0 | 65.0 | 81.42 Million |
| 18 Oct, 2023 | 71.0 | 72.0 | 71.0 | 72.0 | 12.6 Million |
| 17 Oct, 2023 | 72.0 | 73.0 | 71.0 | 71.0 | 11.31 Million |
| 16 Oct, 2023 | 73.0 | 74.0 | 71.0 | 72.0 | 33.13 Million |
| 13 Oct, 2023 | 76.0 | 77.0 | 73.0 | 73.0 | 21.48 Million |
| 12 Oct, 2023 | 73.0 | 77.0 | 72.0 | 76.0 | 77.56 Million |
FATBB
JMHLY
DHBK
LOYALTEX
WRTBY
2254