PT Bank MNC Internasional Tbk (BABP.JK)
IDR 54.0
(1.89%)
IDR 54.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 72.0 | 72.0 | 63.0 | 65.0 | 81.42 Million |
| 18 Oct, 2023 | 71.0 | 72.0 | 71.0 | 72.0 | 12.6 Million |
| 17 Oct, 2023 | 72.0 | 73.0 | 71.0 | 71.0 | 11.31 Million |
| 16 Oct, 2023 | 73.0 | 74.0 | 71.0 | 72.0 | 33.13 Million |
| 13 Oct, 2023 | 76.0 | 77.0 | 73.0 | 73.0 | 21.48 Million |
| 12 Oct, 2023 | 73.0 | 77.0 | 72.0 | 76.0 | 77.56 Million |
| 11 Oct, 2023 | 73.0 | 74.0 | 72.0 | 73.0 | 16.13 Million |
| 10 Oct, 2023 | 74.0 | 74.0 | 73.0 | 74.0 | 5.82 Million |
| 09 Oct, 2023 | 73.0 | 74.0 | 72.0 | 74.0 | 6.45 Million |
| 06 Oct, 2023 | 73.0 | 74.0 | 72.0 | 72.0 | 8.9 Million |
FATBB
JMHLY
DHBK
LOYALTEX
WRTBY
2254