PT Bank MNC Internasional Tbk (BABP.JK)

IDR 54.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 54.0 54.0 53.0 54.0 336 Thousand
22 May, 2025 54.0 55.0 54.0 54.0 1.22 Million
21 May, 2025 53.0 55.0 53.0 54.0 3.04 Million
20 May, 2025 55.0 56.0 54.0 55.0 4.98 Million
19 May, 2025 54.0 54.0 53.0 54.0 2.24 Million
16 May, 2025 54.0 55.0 53.0 54.0 12.9 Million
15 May, 2025 54.0 55.0 53.0 54.0 8.11 Million
14 May, 2025 54.0 56.0 53.0 54.0 8.53 Million
09 May, 2025 54.0 55.0 53.0 54.0 5.46 Million
08 May, 2025 55.0 56.0 53.0 54.0 9.63 Million