PT Bank MNC Internasional Tbk (BABP.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 24.26 Million |
| 24 Feb, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 15.41 Million |
| 21 Feb, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 1.96 Million |
| 20 Feb, 2025 | 52.0 | 52.0 | 50.0 | 51.0 | 7.74 Million |
| 19 Feb, 2025 | 52.0 | 53.0 | 50.0 | 52.0 | 24.99 Million |
| 18 Feb, 2025 | 52.0 | 52.0 | 51.0 | 52.0 | 4.04 Million |
| 17 Feb, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 21.41 Million |
| 14 Feb, 2025 | 52.0 | 53.0 | 50.0 | 52.0 | 13.79 Million |
| 13 Feb, 2025 | 50.0 | 52.0 | 50.0 | 52.0 | 16.48 Million |
| 12 Feb, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 5.47 Million |
FATBB
JMHLY
DHBK
LOYALTEX
WRTBY
2254