PT Bank MNC Internasional Tbk (BABP.JK)
IDR 54.0
(1.89%)
IDR 54.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 52.0 | 52.0 | 51.0 | 52.0 | 4.04 Million |
| 17 Feb, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 21.41 Million |
| 14 Feb, 2025 | 52.0 | 53.0 | 50.0 | 52.0 | 13.79 Million |
| 13 Feb, 2025 | 50.0 | 52.0 | 50.0 | 52.0 | 16.48 Million |
| 12 Feb, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 5.47 Million |
| 11 Feb, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 16.44 Million |
| 10 Feb, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 16.55 Million |
| 07 Feb, 2025 | 52.0 | 52.0 | 50.0 | 50.0 | 25.97 Million |
| 06 Feb, 2025 | 53.0 | 54.0 | 51.0 | 51.0 | 17.35 Million |
| 05 Feb, 2025 | 54.0 | 54.0 | 53.0 | 53.0 | 3.38 Million |
FATBB
JMHLY
DHBK
LOYALTEX
WRTBY
2254