PT Tera Data Indonusa Tbk (AXIO.JK)

IDR 126.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 206.0 234.0 195.0 200.0 24.6 Million
06 Nov, 2023 183.0 218.0 181.0 202.0 12.97 Million
03 Nov, 2023 183.0 185.0 175.0 181.0 1.73 Million
02 Nov, 2023 185.0 185.0 173.0 175.0 1.53 Million
01 Nov, 2023 189.0 196.0 184.0 184.0 3.54 Million
31 Oct, 2023 190.0 193.0 183.0 188.0 3.21 Million
30 Oct, 2023 188.0 195.0 182.0 190.0 2.54 Million
27 Oct, 2023 183.0 195.0 180.0 186.0 3.18 Million
26 Oct, 2023 191.0 199.0 182.0 183.0 2.54 Million
25 Oct, 2023 199.0 210.0 190.0 190.0 7.05 Million