PT Tera Data Indonusa Tbk (AXIO.JK)

IDR 126.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 226.0 226.0 210.0 220.0 3.93 Million
27 Nov, 2023 228.0 238.0 222.0 226.0 5.57 Million
24 Nov, 2023 220.0 230.0 218.0 226.0 3.93 Million
23 Nov, 2023 218.0 226.0 206.0 222.0 5.68 Million
22 Nov, 2023 220.0 252.0 216.0 228.0 24.71 Million
21 Nov, 2023 228.0 230.0 216.0 216.0 3.82 Million
20 Nov, 2023 214.0 224.0 214.0 224.0 4.78 Million
17 Nov, 2023 220.0 222.0 214.0 214.0 2.06 Million
16 Nov, 2023 218.0 224.0 214.0 218.0 3.02 Million
15 Nov, 2023 210.0 230.0 206.0 216.0 8.59 Million