PT Tera Data Indonusa Tbk (AXIO.JK)

IDR 126.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 183.0 187.0 178.0 182.0 550.9 Thousand
11 Dec, 2023 185.0 185.0 177.0 183.0 2.17 Million
08 Dec, 2023 191.0 193.0 174.0 185.0 1.12 Million
07 Dec, 2023 200.0 200.0 190.0 190.0 3.19 Million
06 Dec, 2023 202.0 206.0 197.0 200.0 4.79 Million
05 Dec, 2023 198.0 206.0 198.0 202.0 1.42 Million
04 Dec, 2023 202.0 202.0 191.0 198.0 1.24 Million
01 Dec, 2023 204.0 206.0 197.0 200.0 1.57 Million
30 Nov, 2023 216.0 222.0 208.0 208.0 11.13 Million
29 Nov, 2023 220.0 220.0 212.0 216.0 2.77 Million