PT Tera Data Indonusa Tbk (AXIO.JK)

IDR 126.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 184.0 190.0 184.0 187.0 1.14 Million
27 Dec, 2023 185.0 187.0 181.0 184.0 14.58 Million
22 Dec, 2023 187.0 188.0 180.0 184.0 6.23 Million
21 Dec, 2023 184.0 197.0 182.0 187.0 2.84 Million
20 Dec, 2023 181.0 186.0 180.0 184.0 9.75 Million
19 Dec, 2023 180.0 184.0 180.0 180.0 16.1 Million
18 Dec, 2023 188.0 188.0 180.0 180.0 11.77 Million
15 Dec, 2023 188.0 190.0 180.0 188.0 217 Thousand
14 Dec, 2023 186.0 190.0 185.0 188.0 446.7 Thousand
13 Dec, 2023 182.0 185.0 180.0 185.0 262.6 Thousand