PT Tera Data Indonusa Tbk (AXIO.JK)
IDR 126.0
(-2.33%)
IDR 126.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 121.0 | 121.0 | 119.0 | 120.0 | 421.2 Thousand |
| 16 Jan, 2025 | 120.0 | 121.0 | 118.0 | 121.0 | 1.02 Million |
| 15 Jan, 2025 | 119.0 | 120.0 | 116.0 | 119.0 | 433.4 Thousand |
| 14 Jan, 2025 | 119.0 | 120.0 | 117.0 | 119.0 | 397.3 Thousand |
| 13 Jan, 2025 | 118.0 | 121.0 | 116.0 | 119.0 | 465.9 Thousand |
| 10 Jan, 2025 | 119.0 | 121.0 | 117.0 | 118.0 | 515.7 Thousand |
| 09 Jan, 2025 | 122.0 | 122.0 | 116.0 | 119.0 | 813.9 Thousand |
| 08 Jan, 2025 | 125.0 | 125.0 | 119.0 | 122.0 | 843.3 Thousand |
| 07 Jan, 2025 | 123.0 | 125.0 | 122.0 | 122.0 | 280.6 Thousand |
| 06 Jan, 2025 | 123.0 | 124.0 | 122.0 | 123.0 | 485 Thousand |
ETST
0K9O
CMC
HAGA3
0VL5
VARXF