PT Tera Data Indonusa Tbk (AXIO.JK)

IDR 112.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 137.0 144.0 132.0 140.0 10.37 Million
04 Jun, 2025 170.0 178.0 145.0 145.0 28.22 Million
03 Jun, 2025 126.0 170.0 121.0 170.0 58.99 Million
02 Jun, 2025 130.0 130.0 124.0 126.0 930.8 Thousand
28 May, 2025 130.0 131.0 125.0 130.0 2.28 Million
27 May, 2025 136.0 143.0 127.0 130.0 4.51 Million
26 May, 2025 123.0 148.0 123.0 136.0 16.96 Million
23 May, 2025 120.0 124.0 120.0 123.0 423 Thousand
22 May, 2025 121.0 123.0 120.0 121.0 233.1 Thousand
21 May, 2025 121.0 124.0 121.0 121.0 314.1 Thousand