PT Tera Data Indonusa Tbk (AXIO.JK)
IDR 112.0
(-0.88%)
IDR 112.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 139.0 | 149.0 | 139.0 | 142.0 | 3.59 Million |
| 10 Jun, 2025 | 140.0 | 140.0 | 135.0 | 135.0 | 731.2 Thousand |
| 05 Jun, 2025 | 137.0 | 144.0 | 132.0 | 140.0 | 10.37 Million |
| 04 Jun, 2025 | 170.0 | 178.0 | 145.0 | 145.0 | 28.22 Million |
| 03 Jun, 2025 | 126.0 | 170.0 | 121.0 | 170.0 | 58.99 Million |
| 02 Jun, 2025 | 130.0 | 130.0 | 124.0 | 126.0 | 930.8 Thousand |
| 28 May, 2025 | 130.0 | 131.0 | 125.0 | 130.0 | 2.28 Million |
| 27 May, 2025 | 136.0 | 143.0 | 127.0 | 130.0 | 4.51 Million |
| 26 May, 2025 | 123.0 | 148.0 | 123.0 | 136.0 | 16.96 Million |
| 23 May, 2025 | 120.0 | 124.0 | 120.0 | 123.0 | 423 Thousand |
ETST
0K9O
CMC
HAGA3
0VL5
VARXF