PT Tera Data Indonusa Tbk (AXIO.JK)
IDR 112.0
(3.7%)
IDR 112.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 108.0 | 112.0 | 108.0 | 111.0 | 299.9 Thousand |
| 22 Apr, 2025 | 106.0 | 109.0 | 106.0 | 108.0 | 72.2 Thousand |
| 21 Apr, 2025 | 109.0 | 109.0 | 106.0 | 106.0 | 110.2 Thousand |
| 18 Apr, 2025 | 107.0 | 109.0 | 105.0 | 108.0 | 239.6 Thousand |
| 17 Apr, 2025 | 107.0 | 109.0 | 105.0 | 108.0 | 239.6 Thousand |
| 16 Apr, 2025 | 105.0 | 107.0 | 104.0 | 106.0 | 176.2 Thousand |
| 15 Apr, 2025 | 105.0 | 107.0 | 104.0 | 105.0 | 287 Thousand |
| 14 Apr, 2025 | 103.0 | 106.0 | 103.0 | 105.0 | 274.8 Thousand |
| 11 Apr, 2025 | 107.0 | 107.0 | 103.0 | 103.0 | 146.5 Thousand |
| 10 Apr, 2025 | 104.0 | 110.0 | 101.0 | 105.0 | 1.1 Million |
ETST
0K9O
CMC
HAGA3
0VL5
VARXF