PT Tera Data Indonusa Tbk (AXIO.JK)

IDR 126.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 124.0 125.0 122.0 122.0 1.51 Million
02 Jan, 2025 123.0 123.0 121.0 123.0 846.9 Thousand
30 Dec, 2024 121.0 144.0 120.0 122.0 3.47 Million
27 Dec, 2024 122.0 123.0 120.0 120.0 583.9 Thousand
24 Dec, 2024 122.0 124.0 120.0 122.0 467.4 Thousand
23 Dec, 2024 123.0 127.0 120.0 121.0 350.4 Thousand
20 Dec, 2024 123.0 124.0 121.0 122.0 3.37 Million
19 Dec, 2024 129.0 129.0 123.0 123.0 1.7 Million
18 Dec, 2024 133.0 140.0 129.0 129.0 1.8 Million
17 Dec, 2024 129.0 141.0 127.0 132.0 28.07 Million