PT Tera Data Indonusa Tbk (AXIO.JK)

IDR 126.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 128.0 149.0 127.0 128.0 9.01 Million
13 Dec, 2024 138.0 139.0 127.0 128.0 10 Million
12 Dec, 2024 141.0 144.0 133.0 137.0 13.68 Million
11 Dec, 2024 140.0 143.0 139.0 140.0 11.8 Million
10 Dec, 2024 145.0 150.0 140.0 141.0 2.65 Million
09 Dec, 2024 143.0 157.0 137.0 144.0 14.89 Million
06 Dec, 2024 128.0 163.0 128.0 140.0 39.53 Million
05 Dec, 2024 125.0 130.0 125.0 127.0 12.04 Million
04 Dec, 2024 122.0 125.0 121.0 125.0 14.08 Million
03 Dec, 2024 122.0 124.0 120.0 121.0 11.75 Million