PT Tera Data Indonusa Tbk (AXIO.JK)
IDR 126.0
(-2.33%)
IDR 126.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 123.0 | 124.0 | 120.0 | 122.0 | 3.14 Million |
| 29 Nov, 2024 | 124.0 | 132.0 | 121.0 | 122.0 | 13.89 Million |
| 28 Nov, 2024 | 122.0 | 131.0 | 119.0 | 124.0 | 3.38 Million |
| 26 Nov, 2024 | 122.0 | 122.0 | 120.0 | 120.0 | 535.2 Thousand |
| 25 Nov, 2024 | 122.0 | 122.0 | 120.0 | 121.0 | 192.4 Thousand |
| 22 Nov, 2024 | 122.0 | 122.0 | 120.0 | 121.0 | 330.4 Thousand |
| 21 Nov, 2024 | 122.0 | 122.0 | 121.0 | 121.0 | 176.6 Thousand |
| 20 Nov, 2024 | 121.0 | 122.0 | 120.0 | 121.0 | 219.8 Thousand |
| 19 Nov, 2024 | 120.0 | 123.0 | 118.0 | 121.0 | 586.9 Thousand |
| 18 Nov, 2024 | 125.0 | 125.0 | 119.0 | 120.0 | 975.7 Thousand |
ETST
0K9O
CMC
HAGA3
0VL5
VARXF