PT Tera Data Indonusa Tbk (AXIO.JK)
IDR 126.0
(-2.33%)
IDR 126.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 128.0 | 129.0 | 122.0 | 124.0 | 2.36 Million |
| 07 Nov, 2024 | 124.0 | 128.0 | 120.0 | 120.0 | 610.8 Thousand |
| 06 Nov, 2024 | 121.0 | 126.0 | 120.0 | 124.0 | 1.2 Million |
| 05 Nov, 2024 | 120.0 | 122.0 | 120.0 | 121.0 | 439.3 Thousand |
| 04 Nov, 2024 | 122.0 | 123.0 | 119.0 | 120.0 | 265.6 Thousand |
| 01 Nov, 2024 | 122.0 | 125.0 | 119.0 | 122.0 | 518.4 Thousand |
| 31 Oct, 2024 | 122.0 | 124.0 | 120.0 | 123.0 | 544.2 Thousand |
| 30 Oct, 2024 | 122.0 | 123.0 | 120.0 | 120.0 | 415.9 Thousand |
| 29 Oct, 2024 | 122.0 | 124.0 | 113.0 | 123.0 | 226.9 Thousand |
| 28 Oct, 2024 | 124.0 | 125.0 | 122.0 | 122.0 | 259.9 Thousand |
ETST
0K9O
CMC
HAGA3
0VL5
VARXF