PT Tera Data Indonusa Tbk (AXIO.JK)

IDR 126.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 125.0 126.0 122.0 124.0 526.5 Thousand
10 Oct, 2024 126.0 127.0 123.0 125.0 505.3 Thousand
09 Oct, 2024 126.0 127.0 125.0 126.0 565.5 Thousand
08 Oct, 2024 127.0 127.0 124.0 126.0 1.12 Million
07 Oct, 2024 125.0 130.0 124.0 127.0 2.12 Million
04 Oct, 2024 129.0 131.0 125.0 125.0 3.81 Million
03 Oct, 2024 135.0 165.0 129.0 129.0 35.94 Million
02 Oct, 2024 123.0 124.0 121.0 123.0 594.7 Thousand
01 Oct, 2024 122.0 123.0 122.0 122.0 216.3 Thousand
30 Sep, 2024 123.0 123.0 120.0 122.0 1.03 Million