PT Tera Data Indonusa Tbk (AXIO.JK)

IDR 126.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 130.0 130.0 122.0 123.0 660.9 Thousand
26 Sep, 2024 122.0 125.0 120.0 124.0 923.6 Thousand
25 Sep, 2024 120.0 123.0 120.0 121.0 719.1 Thousand
24 Sep, 2024 120.0 121.0 118.0 120.0 486 Thousand
23 Sep, 2024 119.0 120.0 117.0 119.0 628.8 Thousand
20 Sep, 2024 123.0 123.0 117.0 118.0 1.31 Million
19 Sep, 2024 118.0 124.0 117.0 120.0 1.71 Million
18 Sep, 2024 118.0 120.0 116.0 118.0 1.1 Million
17 Sep, 2024 118.0 122.0 115.0 118.0 2.1 Million
13 Sep, 2024 124.0 125.0 110.0 118.0 8.69 Million