PT Tera Data Indonusa Tbk (AXIO.JK)

IDR 126.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 124.0 129.0 124.0 126.0 1.13 Million
14 Nov, 2024 126.0 128.0 123.0 127.0 1.06 Million
13 Nov, 2024 127.0 127.0 125.0 126.0 958.5 Thousand
12 Nov, 2024 129.0 129.0 124.0 127.0 1.58 Million
11 Nov, 2024 121.0 137.0 120.0 128.0 5.94 Million
08 Nov, 2024 128.0 129.0 122.0 124.0 2.36 Million
07 Nov, 2024 124.0 128.0 120.0 120.0 610.8 Thousand
06 Nov, 2024 121.0 126.0 120.0 124.0 1.2 Million
05 Nov, 2024 120.0 122.0 120.0 121.0 439.3 Thousand
04 Nov, 2024 122.0 123.0 119.0 120.0 265.6 Thousand