PT Tera Data Indonusa Tbk (AXIO.JK)

IDR 126.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 175.0 218.0 171.0 199.0 12.6 Million
23 Oct, 2023 181.0 181.0 173.0 176.0 1.42 Million
20 Oct, 2023 185.0 187.0 179.0 180.0 2.73 Million
19 Oct, 2023 174.0 198.0 167.0 185.0 8.15 Million
18 Oct, 2023 175.0 177.0 168.0 171.0 3.51 Million
17 Oct, 2023 175.0 179.0 168.0 170.0 2.5 Million
16 Oct, 2023 156.0 184.0 152.0 174.0 10.16 Million
13 Oct, 2023 158.0 160.0 154.0 156.0 1.38 Million
12 Oct, 2023 157.0 165.0 157.0 159.0 2.41 Million
11 Oct, 2023 158.0 162.0 153.0 158.0 2.17 Million