PT Tera Data Indonusa Tbk (AXIO.JK)

IDR 126.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 145.0 160.0 145.0 157.0 3.5 Million
09 Oct, 2023 139.0 148.0 137.0 147.0 1.07 Million
06 Oct, 2023 140.0 142.0 138.0 141.0 221.6 Thousand
05 Oct, 2023 137.0 143.0 135.0 142.0 182.2 Thousand
04 Oct, 2023 141.0 141.0 137.0 137.0 167.3 Thousand
03 Oct, 2023 140.0 144.0 140.0 142.0 196.4 Thousand
02 Oct, 2023 143.0 149.0 139.0 144.0 478.5 Thousand
29 Sep, 2023 137.0 144.0 135.0 143.0 975.4 Thousand
27 Sep, 2023 138.0 139.0 133.0 136.0 790.3 Thousand
26 Sep, 2023 142.0 145.0 134.0 138.0 427.2 Thousand