PT Trimitra Prawara Goldland Tbk (ATAP.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 31.0 | 32.0 | 31.0 | 32.0 | 1100.00 |
| 30 Jan, 2025 | 31.0 | 32.0 | 31.0 | 31.0 | 1.58 Million |
| 24 Jan, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 99.3 Thousand |
| 23 Jan, 2025 | 28.0 | 30.0 | 28.0 | 30.0 | 1.81 Million |
| 22 Jan, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 1.46 Million |
| 21 Jan, 2025 | 30.0 | 30.0 | 29.0 | 29.0 | 60.5 Thousand |
| 20 Jan, 2025 | 30.0 | 30.0 | 29.0 | 29.0 | 709.9 Thousand |
| 17 Jan, 2025 | 29.0 | 30.0 | 29.0 | 30.0 | 2400.00 |
| 16 Jan, 2025 | 30.0 | 30.0 | 29.0 | 29.0 | 58.7 Thousand |
| 15 Jan, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 157.7 Thousand |
CBSM
MHKI
605128
OILRF
CORA
PPLPHARMA