PT Trimitra Prawara Goldland Tbk (ATAP.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 27.0 27.0 27.0 27.0 5700.00
10 Jun, 2025 30.0 30.0 30.0 30.0 5000.00
05 Jun, 2025 32.0 32.0 30.0 30.0 10.2 Thousand
04 Jun, 2025 32.0 32.0 32.0 32.0 700.00
03 Jun, 2025 33.0 33.0 32.0 32.0 108.1 Thousand
02 Jun, 2025 34.0 34.0 33.0 33.0 120.6 Thousand
28 May, 2025 30.0 33.0 30.0 33.0 3400.00
27 May, 2025 33.0 33.0 33.0 33.0 456.7 Thousand
26 May, 2025 35.0 35.0 33.0 33.0 343 Thousand
23 May, 2025 32.0 34.0 32.0 34.0 186.4 Thousand