PT Trimitra Prawara Goldland Tbk (ATAP.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 29.0 | 29.0 | 28.0 | 28.0 | 1.34 Million |
| 19 May, 2025 | 28.0 | 29.0 | 28.0 | 29.0 | 13.1 Thousand |
| 16 May, 2025 | 28.0 | 29.0 | 28.0 | 29.0 | 134.1 Thousand |
| 15 May, 2025 | 29.0 | 29.0 | 28.0 | 28.0 | 209.9 Thousand |
| 14 May, 2025 | 29.0 | 29.0 | 28.0 | 29.0 | 284.2 Thousand |
| 09 May, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 575.4 Thousand |
| 08 May, 2025 | 28.0 | 29.0 | 28.0 | 29.0 | 1.3 Million |
| 07 May, 2025 | 26.0 | 27.0 | 26.0 | 27.0 | 1.25 Million |
| 06 May, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 13.7 Thousand |
| 05 May, 2025 | 26.0 | 27.0 | 26.0 | 27.0 | 43.1 Thousand |
CBSM
MHKI
605128
OILRF
CORA
PPLPHARMA