PT Trimitra Prawara Goldland Tbk (ATAP.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 864.6 Thousand |
| 21 Apr, 2025 | 29.0 | 29.0 | 27.0 | 28.0 | 1.85 Million |
| 18 Apr, 2025 | 26.0 | 27.0 | 25.0 | 27.0 | 103 Thousand |
| 17 Apr, 2025 | 26.0 | 27.0 | 25.0 | 27.0 | 119.4 Thousand |
| 16 Apr, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 242 Thousand |
| 15 Apr, 2025 | 28.0 | 28.0 | 27.0 | 27.0 | 78.9 Thousand |
| 14 Apr, 2025 | 26.0 | 28.0 | 26.0 | 28.0 | 16.1 Thousand |
| 11 Apr, 2025 | 27.0 | 27.0 | 26.0 | 26.0 | 100.3 Thousand |
| 10 Apr, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 4200.00 |
| 09 Apr, 2025 | 28.0 | 28.0 | 27.0 | 27.0 | 117.7 Thousand |
CBSM
MHKI
605128
OILRF
CORA
PPLPHARMA