IDR 27.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 26.0 | 27.0 | 25.0 | 27.0 | 119.4 Thousand |
16 Apr, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 242 Thousand |
15 Apr, 2025 | 28.0 | 28.0 | 27.0 | 27.0 | 78.9 Thousand |
14 Apr, 2025 | 26.0 | 28.0 | 26.0 | 28.0 | 16.1 Thousand |
11 Apr, 2025 | 27.0 | 27.0 | 26.0 | 26.0 | 100.3 Thousand |
10 Apr, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 4200.00 |
09 Apr, 2025 | 28.0 | 28.0 | 27.0 | 27.0 | 117.7 Thousand |
08 Apr, 2025 | 26.0 | 27.0 | 26.0 | 27.0 | 18.8 Thousand |
07 Apr, 2025 | 28.0 | 28.0 | 26.0 | 28.0 | 192.6 Thousand |
27 Mar, 2025 | 28.0 | 28.0 | 26.0 | 26.0 | 192.6 Thousand |
CBSM
MHKI
605128
OILRF
CORA
PPLPHARMA