PT Trimitra Prawara Goldland Tbk (ATAP.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 28.0 28.0 28.0 28.0 864.6 Thousand
21 Apr, 2025 29.0 29.0 27.0 28.0 1.85 Million
18 Apr, 2025 26.0 27.0 25.0 27.0 103 Thousand
17 Apr, 2025 26.0 27.0 25.0 27.0 119.4 Thousand
16 Apr, 2025 26.0 26.0 26.0 26.0 242 Thousand
15 Apr, 2025 28.0 28.0 27.0 27.0 78.9 Thousand
14 Apr, 2025 26.0 28.0 26.0 28.0 16.1 Thousand
11 Apr, 2025 27.0 27.0 26.0 26.0 100.3 Thousand
10 Apr, 2025 27.0 27.0 27.0 27.0 4200.00
09 Apr, 2025 28.0 28.0 27.0 27.0 117.7 Thousand