PT Trimitra Prawara Goldland Tbk (ATAP.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 700.00 |
| 03 Jun, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 5000.00 |
| 02 Jun, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 10.5 Thousand |
| 28 May, 2025 | 30.0 | 33.0 | 30.0 | 33.0 | 3400.00 |
| 27 May, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 456.7 Thousand |
| 26 May, 2025 | 35.0 | 35.0 | 33.0 | 33.0 | 343 Thousand |
| 23 May, 2025 | 32.0 | 34.0 | 32.0 | 34.0 | 186.4 Thousand |
| 22 May, 2025 | 30.0 | 31.0 | 30.0 | 31.0 | 310.1 Thousand |
| 21 May, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 482.1 Thousand |
| 20 May, 2025 | 29.0 | 29.0 | 28.0 | 28.0 | 1.34 Million |
CBSM
MHKI
605128
OILRF
CORA
PPLPHARMA