PT Trimitra Prawara Goldland Tbk (ATAP.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 58.0 58.0 57.0 58.0 684.9 Thousand
20 Sep, 2023 65.0 65.0 57.0 58.0 83.2 Thousand
19 Sep, 2023 58.0 58.0 57.0 58.0 661 Thousand
18 Sep, 2023 58.0 58.0 57.0 58.0 1.07 Million
15 Sep, 2023 58.0 58.0 57.0 57.0 153.9 Thousand
14 Sep, 2023 58.0 58.0 57.0 58.0 1.16 Million