PT Trimitra Prawara Goldland Tbk (ATAP.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 59.0 | 62.0 | 59.0 | 60.0 | 1.52 Million |
| 24 Oct, 2023 | 59.0 | 64.0 | 59.0 | 59.0 | 3 Million |
| 23 Oct, 2023 | 56.0 | 62.0 | 56.0 | 59.0 | 990.7 Thousand |
| 20 Oct, 2023 | 62.0 | 63.0 | 59.0 | 60.0 | 2.88 Million |
| 19 Oct, 2023 | 59.0 | 68.0 | 58.0 | 61.0 | 13.18 Million |
| 18 Oct, 2023 | 60.0 | 61.0 | 58.0 | 58.0 | 816.1 Thousand |
| 17 Oct, 2023 | 61.0 | 61.0 | 59.0 | 60.0 | 510.3 Thousand |
| 16 Oct, 2023 | 61.0 | 61.0 | 59.0 | 61.0 | 1.25 Million |
| 13 Oct, 2023 | 62.0 | 63.0 | 60.0 | 61.0 | 1.29 Million |
| 12 Oct, 2023 | 62.0 | 64.0 | 62.0 | 62.0 | 1.09 Million |
CBSM
MHKI
605128
OILRF
CORA
PPLPHARMA