IDR 27.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 59.0 | 62.0 | 59.0 | 60.0 | 1.52 Million |
24 Oct, 2023 | 59.0 | 64.0 | 59.0 | 59.0 | 3 Million |
23 Oct, 2023 | 56.0 | 62.0 | 56.0 | 59.0 | 990.7 Thousand |
20 Oct, 2023 | 62.0 | 63.0 | 59.0 | 60.0 | 2.88 Million |
19 Oct, 2023 | 59.0 | 68.0 | 58.0 | 61.0 | 13.18 Million |
18 Oct, 2023 | 60.0 | 61.0 | 58.0 | 58.0 | 816.1 Thousand |
17 Oct, 2023 | 61.0 | 61.0 | 59.0 | 60.0 | 510.3 Thousand |
16 Oct, 2023 | 61.0 | 61.0 | 59.0 | 61.0 | 1.25 Million |
13 Oct, 2023 | 62.0 | 63.0 | 60.0 | 61.0 | 1.29 Million |
12 Oct, 2023 | 62.0 | 64.0 | 62.0 | 62.0 | 1.09 Million |
CBSM
MHKI
605128
OILRF
CORA
PPLPHARMA