PT Trimitra Prawara Goldland Tbk (ATAP.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 59.0 62.0 59.0 60.0 1.52 Million
24 Oct, 2023 59.0 64.0 59.0 59.0 3 Million
23 Oct, 2023 56.0 62.0 56.0 59.0 990.7 Thousand
20 Oct, 2023 62.0 63.0 59.0 60.0 2.88 Million
19 Oct, 2023 59.0 68.0 58.0 61.0 13.18 Million
18 Oct, 2023 60.0 61.0 58.0 58.0 816.1 Thousand
17 Oct, 2023 61.0 61.0 59.0 60.0 510.3 Thousand
16 Oct, 2023 61.0 61.0 59.0 61.0 1.25 Million
13 Oct, 2023 62.0 63.0 60.0 61.0 1.29 Million
12 Oct, 2023 62.0 64.0 62.0 62.0 1.09 Million