PT Trimitra Prawara Goldland Tbk (ATAP.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 54.0 | 56.0 | 54.0 | 56.0 | 302.6 Thousand |
| 08 Nov, 2023 | 56.0 | 57.0 | 54.0 | 54.0 | 386.5 Thousand |
| 07 Nov, 2023 | 57.0 | 57.0 | 55.0 | 56.0 | 150.3 Thousand |
| 06 Nov, 2023 | 58.0 | 58.0 | 56.0 | 57.0 | 734.6 Thousand |
| 03 Nov, 2023 | 58.0 | 59.0 | 57.0 | 58.0 | 800.5 Thousand |
| 02 Nov, 2023 | 57.0 | 61.0 | 57.0 | 59.0 | 382.7 Thousand |
| 01 Nov, 2023 | 58.0 | 59.0 | 57.0 | 58.0 | 294.8 Thousand |
| 31 Oct, 2023 | 59.0 | 59.0 | 57.0 | 58.0 | 247.6 Thousand |
| 30 Oct, 2023 | 59.0 | 60.0 | 58.0 | 59.0 | 544.4 Thousand |
| 27 Oct, 2023 | 59.0 | 61.0 | 58.0 | 60.0 | 558.6 Thousand |
CBSM
MHKI
605128
OILRF
CORA
PPLPHARMA