PT Trimitra Prawara Goldland Tbk (ATAP.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 55.0 57.0 55.0 57.0 561.6 Thousand
22 Nov, 2023 55.0 60.0 54.0 56.0 2.78 Million
21 Nov, 2023 55.0 56.0 54.0 54.0 535.1 Thousand
20 Nov, 2023 56.0 56.0 54.0 56.0 534.6 Thousand
17 Nov, 2023 57.0 58.0 55.0 56.0 765.8 Thousand
16 Nov, 2023 57.0 59.0 57.0 59.0 387.3 Thousand
15 Nov, 2023 57.0 60.0 56.0 59.0 1.55 Million
14 Nov, 2023 56.0 64.0 54.0 56.0 11.89 Million
13 Nov, 2023 55.0 56.0 54.0 56.0 169.1 Thousand
10 Nov, 2023 55.0 56.0 54.0 56.0 321.8 Thousand