IDR 27.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 27.0 | 27.0 | 26.0 | 27.0 | 170 Thousand |
14 Mar, 2025 | 27.0 | 28.0 | 27.0 | 27.0 | 451.1 Thousand |
13 Mar, 2025 | 27.0 | 28.0 | 27.0 | 27.0 | 1.37 Million |
12 Mar, 2025 | 29.0 | 29.0 | 28.0 | 29.0 | 225.9 Thousand |
11 Mar, 2025 | 29.0 | 29.0 | 28.0 | 28.0 | 1.49 Million |
10 Mar, 2025 | 36.0 | 36.0 | 30.0 | 30.0 | 5.82 Million |
07 Mar, 2025 | 30.0 | 33.0 | 30.0 | 33.0 | 547.5 Thousand |
06 Mar, 2025 | 26.0 | 30.0 | 26.0 | 30.0 | 2.58 Million |
05 Mar, 2025 | 28.0 | 29.0 | 28.0 | 28.0 | 1.28 Million |
04 Mar, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 846 Thousand |
CBSM
MHKI
605128
OILRF
CORA
PPLPHARMA