PT Trimitra Prawara Goldland Tbk (ATAP.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 27.0 27.0 26.0 27.0 170 Thousand
14 Mar, 2025 27.0 28.0 27.0 27.0 451.1 Thousand
13 Mar, 2025 27.0 28.0 27.0 27.0 1.37 Million
12 Mar, 2025 29.0 29.0 28.0 29.0 225.9 Thousand
11 Mar, 2025 29.0 29.0 28.0 28.0 1.49 Million
10 Mar, 2025 36.0 36.0 30.0 30.0 5.82 Million
07 Mar, 2025 30.0 33.0 30.0 33.0 547.5 Thousand
06 Mar, 2025 26.0 30.0 26.0 30.0 2.58 Million
05 Mar, 2025 28.0 29.0 28.0 28.0 1.28 Million
04 Mar, 2025 30.0 30.0 30.0 30.0 846 Thousand