PT Trimitra Prawara Goldland Tbk (ATAP.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 26.0 | 26.0 | 25.0 | 25.0 | 556.8 Thousand |
| 17 Mar, 2025 | 27.0 | 27.0 | 26.0 | 27.0 | 170 Thousand |
| 14 Mar, 2025 | 27.0 | 28.0 | 27.0 | 27.0 | 451.1 Thousand |
| 13 Mar, 2025 | 27.0 | 28.0 | 27.0 | 27.0 | 1.37 Million |
| 12 Mar, 2025 | 29.0 | 29.0 | 28.0 | 29.0 | 225.9 Thousand |
| 11 Mar, 2025 | 29.0 | 29.0 | 28.0 | 28.0 | 1.49 Million |
| 10 Mar, 2025 | 36.0 | 36.0 | 30.0 | 30.0 | 5.82 Million |
| 07 Mar, 2025 | 30.0 | 33.0 | 30.0 | 33.0 | 547.5 Thousand |
| 06 Mar, 2025 | 26.0 | 30.0 | 26.0 | 30.0 | 2.58 Million |
| 05 Mar, 2025 | 28.0 | 29.0 | 28.0 | 28.0 | 1.28 Million |
CBSM
MHKI
605128
OILRF
CORA
PPLPHARMA