PT Trimitra Prawara Goldland Tbk (ATAP.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 1.62 Million |
| 26 Feb, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 428.1 Thousand |
| 25 Feb, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 372.4 Thousand |
| 24 Feb, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 2 Million |
| 21 Feb, 2025 | 47.0 | 47.0 | 47.0 | 47.0 | 435.2 Thousand |
| 20 Feb, 2025 | 62.0 | 62.0 | 52.0 | 52.0 | 8.05 Million |
| 19 Feb, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | 7.49 Million |
| 18 Feb, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | 7.01 Million |
| 17 Feb, 2025 | 48.0 | 48.0 | 48.0 | 48.0 | 490.1 Thousand |
| 14 Feb, 2025 | 42.0 | 44.0 | 42.0 | 44.0 | 1.84 Million |
CBSM
MHKI
605128
OILRF
CORA
PPLPHARMA