PT Trimitra Prawara Goldland Tbk (ATAP.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 36.0 36.0 36.0 36.0 428.1 Thousand
25 Feb, 2025 39.0 39.0 39.0 39.0 372.4 Thousand
24 Feb, 2025 43.0 43.0 43.0 43.0 2 Million
21 Feb, 2025 47.0 47.0 47.0 47.0 435.2 Thousand
20 Feb, 2025 62.0 62.0 52.0 52.0 8.05 Million
19 Feb, 2025 57.0 57.0 57.0 57.0 7.49 Million
18 Feb, 2025 52.0 52.0 52.0 52.0 7.01 Million
17 Feb, 2025 48.0 48.0 48.0 48.0 490.1 Thousand
14 Feb, 2025 42.0 44.0 42.0 44.0 1.84 Million
13 Feb, 2025 40.0 40.0 40.0 40.0 5.29 Million