PT Trimitra Prawara Goldland Tbk (ATAP.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 48.0 | 48.0 | 48.0 | 48.0 | 490.1 Thousand |
| 14 Feb, 2025 | 42.0 | 44.0 | 42.0 | 44.0 | 1.84 Million |
| 13 Feb, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 5.29 Million |
| 12 Feb, 2025 | 45.0 | 45.0 | 44.0 | 44.0 | 25.5 Thousand |
| 11 Feb, 2025 | 53.0 | 53.0 | 48.0 | 48.0 | 921.1 Thousand |
| 10 Feb, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 5.17 Million |
| 07 Feb, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 1.6 Million |
| 06 Feb, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 2.44 Million |
| 05 Feb, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 1.87 Million |
| 04 Feb, 2025 | 35.0 | 38.0 | 35.0 | 38.0 | 1.38 Million |
CBSM
MHKI
605128
OILRF
CORA
PPLPHARMA