PT Trimitra Prawara Goldland Tbk (ATAP.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 48.0 48.0 48.0 48.0 490.1 Thousand
14 Feb, 2025 42.0 44.0 42.0 44.0 1.84 Million
13 Feb, 2025 40.0 40.0 40.0 40.0 5.29 Million
12 Feb, 2025 45.0 45.0 44.0 44.0 25.5 Thousand
11 Feb, 2025 53.0 53.0 48.0 48.0 921.1 Thousand
10 Feb, 2025 53.0 53.0 53.0 53.0 5.17 Million
07 Feb, 2025 49.0 49.0 49.0 49.0 1.6 Million
06 Feb, 2025 45.0 45.0 45.0 45.0 2.44 Million
05 Feb, 2025 41.0 41.0 41.0 41.0 1.87 Million
04 Feb, 2025 35.0 38.0 35.0 38.0 1.38 Million