IDR 27.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2025 | 48.0 | 48.0 | 48.0 | 48.0 | 490.1 Thousand |
14 Feb, 2025 | 42.0 | 44.0 | 42.0 | 44.0 | 1.84 Million |
13 Feb, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 5.29 Million |
12 Feb, 2025 | 45.0 | 45.0 | 44.0 | 44.0 | 25.5 Thousand |
11 Feb, 2025 | 53.0 | 53.0 | 48.0 | 48.0 | 921.1 Thousand |
10 Feb, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 5.17 Million |
07 Feb, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 1.6 Million |
06 Feb, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 2.44 Million |
05 Feb, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 1.87 Million |
04 Feb, 2025 | 35.0 | 38.0 | 35.0 | 38.0 | 1.38 Million |
CBSM
MHKI
605128
OILRF
CORA
PPLPHARMA