PT Trimitra Prawara Goldland Tbk (ATAP.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 30.0 | 30.0 | 29.0 | 29.0 | 58.7 Thousand |
| 15 Jan, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 157.7 Thousand |
| 14 Jan, 2025 | 28.0 | 29.0 | 28.0 | 29.0 | 2700.00 |
| 13 Jan, 2025 | 32.0 | 32.0 | 30.0 | 30.0 | 264.9 Thousand |
| 10 Jan, 2025 | 30.0 | 31.0 | 30.0 | 31.0 | 216 Thousand |
| 09 Jan, 2025 | 29.0 | 30.0 | 29.0 | 30.0 | 628.9 Thousand |
| 08 Jan, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 162.5 Thousand |
| 07 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 140.4 Thousand |
| 06 Jan, 2025 | 25.0 | 25.0 | 24.0 | 24.0 | 142 Thousand |
| 03 Jan, 2025 | 25.0 | 25.0 | 24.0 | 25.0 | 8600.00 |
CBSM
MHKI
605128
OILRF
CORA
PPLPHARMA