PT Trimitra Prawara Goldland Tbk (ATAP.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 27.0 | 27.0 | 26.0 | 27.0 | 59.7 Thousand |
| 12 Dec, 2024 | 26.0 | 27.0 | 26.0 | 26.0 | 17.4 Thousand |
| 11 Dec, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 206.4 Thousand |
| 10 Dec, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 1.12 Million |
| 09 Dec, 2024 | 25.0 | 26.0 | 25.0 | 26.0 | 67 Thousand |
| 06 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 149.4 Thousand |
| 05 Dec, 2024 | 24.0 | 25.0 | 24.0 | 25.0 | 314.1 Thousand |
| 04 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 109.5 Thousand |
| 03 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 374.3 Thousand |
| 02 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 305.1 Thousand |
CBSM
MHKI
605128
OILRF
CORA
PPLPHARMA