PT Trimitra Prawara Goldland Tbk (ATAP.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 28.0 | 29.0 | 28.0 | 29.0 | 50.7 Thousand |
| 13 Nov, 2024 | 27.0 | 28.0 | 26.0 | 28.0 | 43.3 Thousand |
| 12 Nov, 2024 | 28.0 | 28.0 | 27.0 | 27.0 | 20 Thousand |
| 11 Nov, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 4600.00 |
| 08 Nov, 2024 | 28.0 | 29.0 | 28.0 | 28.0 | 17.7 Thousand |
| 07 Nov, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 36 Thousand |
| 06 Nov, 2024 | 29.0 | 29.0 | 28.0 | 28.0 | 8500.00 |
| 05 Nov, 2024 | 28.0 | 29.0 | 28.0 | 29.0 | 9400.00 |
| 04 Nov, 2024 | 27.0 | 29.0 | 27.0 | 29.0 | 21.4 Thousand |
| 01 Nov, 2024 | 28.0 | 28.0 | 27.0 | 27.0 | 16.3 Thousand |
CBSM
MHKI
605128
OILRF
CORA
PPLPHARMA