PT Trimitra Prawara Goldland Tbk (ATAP.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 243.6 Thousand |
| 16 Oct, 2024 | 27.0 | 28.0 | 27.0 | 28.0 | 356.5 Thousand |
| 15 Oct, 2024 | 26.0 | 27.0 | 26.0 | 27.0 | 125.1 Thousand |
| 14 Oct, 2024 | 27.0 | 27.0 | 26.0 | 26.0 | 394.5 Thousand |
| 11 Oct, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 103.3 Thousand |
| 10 Oct, 2024 | 27.0 | 28.0 | 27.0 | 27.0 | 220.1 Thousand |
| 09 Oct, 2024 | 26.0 | 27.0 | 26.0 | 27.0 | 132.4 Thousand |
| 08 Oct, 2024 | 28.0 | 28.0 | 26.0 | 26.0 | 683.3 Thousand |
| 07 Oct, 2024 | 29.0 | 29.0 | 28.0 | 28.0 | 299.3 Thousand |
| 04 Oct, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 120.1 Thousand |
CBSM
MHKI
605128
OILRF
CORA
PPLPHARMA