PT Trimitra Prawara Goldland Tbk (ATAP.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 758.3 Thousand |
| 19 Sep, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 963.2 Thousand |
| 18 Sep, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 669.9 Thousand |
| 17 Sep, 2024 | 32.0 | 32.0 | 31.0 | 31.0 | 1.22 Million |
| 13 Sep, 2024 | 35.0 | 35.0 | 34.0 | 34.0 | 417.7 Thousand |
| 12 Sep, 2024 | 33.0 | 35.0 | 33.0 | 35.0 | 872.8 Thousand |
| 11 Sep, 2024 | 34.0 | 34.0 | 33.0 | 33.0 | 2.2 Million |
| 10 Sep, 2024 | 31.0 | 33.0 | 31.0 | 32.0 | 4.34 Million |
| 09 Sep, 2024 | 37.0 | 37.0 | 34.0 | 34.0 | 4.34 Million |
| 08 Sep, 2024 | 37.0 | 37.0 | 34.0 | 34.0 | 2.14 Million |
CBSM
MHKI
605128
OILRF
CORA
PPLPHARMA