PT Trimitra Prawara Goldland Tbk (ATAP.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 110 Thousand |
| 26 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 131.7 Thousand |
| 25 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 131.7 Thousand |
| 23 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 39 Thousand |
| 22 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 39 Thousand |
| 21 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3000.00 |
| 20 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 23.7 Thousand |
| 19 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 23.7 Thousand |
| 18 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 4200.00 |
| 16 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 124.5 Thousand |
CBSM
MHKI
605128
OILRF
CORA
PPLPHARMA