PT Trimitra Prawara Goldland Tbk (ATAP.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 50.0 50.0 50.0 50.0 124.5 Thousand
14 Aug, 2024 50.0 50.0 50.0 50.0 3100.00
13 Aug, 2024 50.0 50.0 50.0 50.0 77.9 Thousand
12 Aug, 2024 50.0 50.0 50.0 50.0 77.9 Thousand
11 Aug, 2024 50.0 50.0 50.0 50.0 25.5 Thousand
09 Aug, 2024 50.0 50.0 50.0 50.0 -
08 Aug, 2024 50.0 50.0 50.0 50.0 5100.00
07 Aug, 2024 50.0 50.0 50.0 50.0 300.00
06 Aug, 2024 50.0 50.0 50.0 50.0 1100.00
05 Aug, 2024 50.0 50.0 50.0 50.0 1100.00