PT Trimitra Prawara Goldland Tbk (ATAP.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 50.0 50.0 50.0 50.0 600.00
27 Mar, 2024 50.0 50.0 50.0 50.0 500.00
26 Mar, 2024 50.0 50.0 50.0 50.0 600.00
25 Mar, 2024 50.0 50.0 50.0 50.0 2800.00
22 Mar, 2024 50.0 50.0 50.0 50.0 38.1 Thousand
21 Mar, 2024 50.0 51.0 50.0 50.0 4100.00
20 Mar, 2024 50.0 50.0 50.0 50.0 44.6 Thousand
19 Mar, 2024 50.0 51.0 50.0 50.0 27.9 Thousand
18 Mar, 2024 50.0 50.0 50.0 50.0 6400.00
15 Mar, 2024 50.0 50.0 50.0 50.0 1700.00