PT Trimitra Prawara Goldland Tbk (ATAP.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 10.3 Thousand |
| 26 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2300.00 |
| 23 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 163.1 Thousand |
| 22 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 8400.00 |
| 21 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 11.6 Thousand |
| 20 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 132.1 Thousand |
| 19 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 7800.00 |
| 16 Feb, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 165.2 Thousand |
| 15 Feb, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 15.9 Thousand |
| 13 Feb, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 58.7 Thousand |
CBSM
MHKI
605128
OILRF
CORA
PPLPHARMA