PT Trimitra Prawara Goldland Tbk (ATAP.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 52.0 | 52.0 | 50.0 | 51.0 | 31.8 Thousand |
| 24 Jan, 2024 | 52.0 | 52.0 | 50.0 | 51.0 | 336.6 Thousand |
| 23 Jan, 2024 | 52.0 | 52.0 | 51.0 | 52.0 | 73.9 Thousand |
| 22 Jan, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 1300.00 |
| 19 Jan, 2024 | 53.0 | 53.0 | 51.0 | 52.0 | 163.2 Thousand |
| 18 Jan, 2024 | 52.0 | 53.0 | 51.0 | 52.0 | 69.9 Thousand |
| 17 Jan, 2024 | 53.0 | 53.0 | 51.0 | 52.0 | 104.6 Thousand |
| 16 Jan, 2024 | 53.0 | 53.0 | 50.0 | 53.0 | 304.3 Thousand |
| 15 Jan, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 99.4 Thousand |
| 12 Jan, 2024 | 52.0 | 54.0 | 51.0 | 53.0 | 179.4 Thousand |
CBSM
MHKI
605128
OILRF
CORA
PPLPHARMA