PT Trimitra Prawara Goldland Tbk (ATAP.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 52.0 | 54.0 | 51.0 | 53.0 | 179.4 Thousand |
| 11 Jan, 2024 | 54.0 | 54.0 | 52.0 | 52.0 | 173 Thousand |
| 10 Jan, 2024 | 55.0 | 55.0 | 53.0 | 54.0 | 251.7 Thousand |
| 09 Jan, 2024 | 53.0 | 57.0 | 52.0 | 54.0 | 3.41 Million |
| 08 Jan, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 239.3 Thousand |
| 05 Jan, 2024 | 54.0 | 54.0 | 53.0 | 54.0 | 40.4 Thousand |
| 04 Jan, 2024 | 54.0 | 54.0 | 53.0 | 54.0 | 100 Thousand |
| 03 Jan, 2024 | 53.0 | 54.0 | 52.0 | 54.0 | 241.2 Thousand |
| 02 Jan, 2024 | 51.0 | 54.0 | 51.0 | 54.0 | 627 Thousand |
| 29 Dec, 2023 | 50.0 | 55.0 | 50.0 | 52.0 | 554.6 Thousand |
CBSM
MHKI
605128
OILRF
CORA
PPLPHARMA