PT Trimitra Prawara Goldland Tbk (ATAP.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 58.7 Thousand |
| 12 Feb, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 116.5 Thousand |
| 07 Feb, 2024 | 50.0 | 52.0 | 50.0 | 51.0 | 102.7 Thousand |
| 06 Feb, 2024 | 50.0 | 52.0 | 50.0 | 50.0 | 316.7 Thousand |
| 05 Feb, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 32.5 Thousand |
| 02 Feb, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 400.00 |
| 01 Feb, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 25.7 Thousand |
| 31 Jan, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 7800.00 |
| 30 Jan, 2024 | 52.0 | 52.0 | 50.0 | 51.0 | 255.9 Thousand |
| 29 Jan, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 138.9 Thousand |
CBSM
MHKI
605128
OILRF
CORA
PPLPHARMA