PT Trimitra Prawara Goldland Tbk (ATAP.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3100.00 |
| 13 Mar, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 78.2 Thousand |
| 08 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 83.6 Thousand |
| 07 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2500.00 |
| 06 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 300.00 |
| 05 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 135.7 Thousand |
| 04 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 57.3 Thousand |
| 01 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 23.1 Thousand |
| 29 Feb, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 8700.00 |
| 28 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2700.00 |
CBSM
MHKI
605128
OILRF
CORA
PPLPHARMA