PT Trimitra Prawara Goldland Tbk (ATAP.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 50.0 50.0 50.0 50.0 1100.00
02 Aug, 2024 50.0 50.0 50.0 50.0 1000.00
01 Aug, 2024 50.0 50.0 50.0 50.0 1400.00
31 Jul, 2024 50.0 50.0 50.0 50.0 82.2 Thousand
30 Jul, 2024 50.0 50.0 50.0 50.0 1000.00
16 Apr, 2024 50.0 50.0 50.0 50.0 500.00
05 Apr, 2024 50.0 50.0 50.0 50.0 1200.00
04 Apr, 2024 50.0 50.0 50.0 50.0 1100.00
03 Apr, 2024 50.0 50.0 50.0 50.0 2500.00
02 Apr, 2024 50.0 50.0 50.0 50.0 600.00