PT Trimitra Prawara Goldland Tbk (ATAP.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 39.0 | 43.0 | 37.0 | 37.0 | 13.02 Million |
| 05 Sep, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 13.02 Million |
| 04 Sep, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 741.1 Thousand |
| 03 Sep, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 766.4 Thousand |
| 02 Sep, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 766.4 Thousand |
| 01 Sep, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 238.6 Thousand |
| 30 Aug, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 1.62 Million |
| 29 Aug, 2024 | 50.0 | 67.0 | 50.0 | 67.0 | 31.34 Million |
| 28 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 31.34 Million |
| 27 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 110 Thousand |
CBSM
MHKI
605128
OILRF
CORA
PPLPHARMA