PT Trimitra Prawara Goldland Tbk (ATAP.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 120.1 Thousand |
| 03 Oct, 2024 | 30.0 | 30.0 | 29.0 | 29.0 | 519.2 Thousand |
| 02 Oct, 2024 | 29.0 | 30.0 | 29.0 | 30.0 | 1.33 Million |
| 01 Oct, 2024 | 31.0 | 33.0 | 31.0 | 32.0 | 304.7 Thousand |
| 30 Sep, 2024 | 28.0 | 31.0 | 28.0 | 31.0 | 1.7 Million |
| 27 Sep, 2024 | 31.0 | 31.0 | 30.0 | 30.0 | 262.2 Thousand |
| 26 Sep, 2024 | 32.0 | 32.0 | 31.0 | 31.0 | 440.6 Thousand |
| 25 Sep, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 1.17 Million |
| 24 Sep, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 1.82 Million |
| 23 Sep, 2024 | 40.0 | 40.0 | 34.0 | 36.0 | 3.83 Million |
CBSM
MHKI
605128
OILRF
CORA
PPLPHARMA