PT Trimitra Prawara Goldland Tbk (ATAP.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 27.0 | 29.0 | 27.0 | 29.0 | 21.4 Thousand |
| 01 Nov, 2024 | 28.0 | 28.0 | 27.0 | 27.0 | 16.3 Thousand |
| 31 Oct, 2024 | 28.0 | 29.0 | 28.0 | 28.0 | 4300.00 |
| 30 Oct, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 229.6 Thousand |
| 29 Oct, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 243.3 Thousand |
| 28 Oct, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 1.23 Million |
| 25 Oct, 2024 | 28.0 | 29.0 | 28.0 | 28.0 | 90.9 Thousand |
| 24 Oct, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 83.8 Thousand |
| 23 Oct, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 775.4 Thousand |
| 22 Oct, 2024 | 29.0 | 29.0 | 28.0 | 28.0 | 366.9 Thousand |
CBSM
MHKI
605128
OILRF
CORA
PPLPHARMA