PT Trimitra Prawara Goldland Tbk (ATAP.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 189.9 Thousand |
| 28 Nov, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 218.2 Thousand |
| 26 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 110.2 Thousand |
| 25 Nov, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 29.5 Thousand |
| 22 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 41.8 Thousand |
| 21 Nov, 2024 | 25.0 | 26.0 | 25.0 | 26.0 | 295.2 Thousand |
| 20 Nov, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 49.4 Thousand |
| 19 Nov, 2024 | 26.0 | 27.0 | 26.0 | 26.0 | 7300.00 |
| 18 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 63.6 Thousand |
| 15 Nov, 2024 | 28.0 | 28.0 | 27.0 | 27.0 | 5800.00 |
CBSM
MHKI
605128
OILRF
CORA
PPLPHARMA