PT Trimitra Prawara Goldland Tbk (ATAP.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 25.0 | 25.0 | 24.0 | 24.0 | 142 Thousand |
| 03 Jan, 2025 | 25.0 | 25.0 | 24.0 | 25.0 | 8600.00 |
| 02 Jan, 2025 | 25.0 | 25.0 | 24.0 | 25.0 | 114.1 Thousand |
| 30 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 107.2 Thousand |
| 27 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 78.3 Thousand |
| 24 Dec, 2024 | 27.0 | 27.0 | 26.0 | 26.0 | 131.4 Thousand |
| 23 Dec, 2024 | 26.0 | 27.0 | 26.0 | 27.0 | 69.6 Thousand |
| 20 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 54.3 Thousand |
| 19 Dec, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 22.5 Thousand |
| 18 Dec, 2024 | 26.0 | 28.0 | 26.0 | 27.0 | 502.3 Thousand |
CBSM
MHKI
605128
OILRF
CORA
PPLPHARMA