PT Trimitra Prawara Goldland Tbk (ATAP.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 26.0 | 28.0 | 26.0 | 28.0 | 28.8 Thousand |
| 25 Mar, 2025 | 25.0 | 26.0 | 25.0 | 26.0 | 524.4 Thousand |
| 24 Mar, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 133.3 Thousand |
| 21 Mar, 2025 | 28.0 | 29.0 | 28.0 | 29.0 | 841.9 Thousand |
| 20 Mar, 2025 | 26.0 | 27.0 | 26.0 | 27.0 | 826.1 Thousand |
| 19 Mar, 2025 | 25.0 | 26.0 | 25.0 | 25.0 | 439 Thousand |
| 18 Mar, 2025 | 26.0 | 26.0 | 25.0 | 25.0 | 556.8 Thousand |
| 17 Mar, 2025 | 27.0 | 27.0 | 26.0 | 27.0 | 170 Thousand |
| 14 Mar, 2025 | 27.0 | 28.0 | 27.0 | 27.0 | 451.1 Thousand |
| 13 Mar, 2025 | 27.0 | 28.0 | 27.0 | 27.0 | 1.37 Million |
CBSM
MHKI
605128
OILRF
CORA
PPLPHARMA